| 股票 | 价格 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 世纪互联VNET | $3.92 | -0.57 | -12.69% |
| 慧与科技HPE | $55.13 | -7.98 | -12.64% |
| 超微电脑SMCI | $31.63 | -4.15 | -11.60% |
| 戴尔DELL | $451.71 | -56.22 | -11.07% |
| 希捷STX | $639.01 | -74.53 | -10.45% |
| CerebrasCBRS | $127.21 | -14.27 | -10.09% |
| 西部数据WDC | $332.00 | -32.10 | -8.82% |
| 英特尔INTC | $89.85 | -8.27 | -8.43% |
| 布鲁姆能源BE | $221.31 | -18.03 | -7.53% |
| 超微AMD | $528.75 | -42.07 | -7.37% |
| 迈威尔MRVL | $227.83 | -17.45 | -7.11% |
| Xanadu QuantumXNDU | $3.04 | -0.15 | -4.70% |
| 格芯GFS | $46.68 | -2.26 | -4.62% |
| 宽塔服务PWR | $631.86 | -28.67 | -4.34% |
| 安费诺APH | $79.35 | -3.34 | -4.04% |
| 台积电TSM | $412.61 | -17.39 | -4.04% |
| 美光MU | $878.84 | -35.29 | -3.86% |
| 脸书（元平台）META | $709.33 | -28.21 | -3.82% |
| 莫德纳MRNA | $218.01 | -8.29 | -3.66% |
| 英伟达NVDA | $214.13 | -7.17 | -3.24% |
| 谷歌GOOG | $336.91 | -6.74 | -1.96% |
| IBMIBM | $232.14 | +4.26 | +1.87% |
| 亚马逊AMZN | $250.00 | -4.08 | -1.61% |
| 迪士尼DIS | $110.59 | +1.60 | +1.47% |
| 雪佛龙CVX | $224.99 | +2.95 | +1.33% |
| 埃克森美孚XOM | $178.98 | +1.97 | +1.11% |
| 阿斯麦ASML | $1,641.52 | -8.48 | -0.51% |
| IonQIONQ | $31.28 | -0.14 | -0.45% |
| 指数 | 点位 | 涨跌 | 涨跌幅 |
|---|---|---|---|
| 标普500SPX | 7,659.44 | -59.50 | -0.77% |
| 纳斯达克100NDX | 29,187.55 | -763.27 | -2.55% |
| 道琼斯DJI | 52,002.41 | +380.93 | +0.74% |
| 罗素2000RUT | 2,721.37 | -8.16 | -0.30% |
| 恐慌指数VIX | 19.99 | +3.53 | +21.45% |
| 货币对 | 汇率 | 日期 |
|---|---|---|
| 美元/人民币USD/CNY | 6.6910 | 2026-10-15 |
| 美元/欧元USD/EUR | 0.8922 | 2026-10-15 |
| 美元/日元USD/JPY | 157.9800 | 2026-10-15 |
| 美元/英镑USD/GBP | 0.7549 | 2026-10-15 |
| 美元/港币USD/HKD | 7.8473 | 2026-10-15 |
| 美元/韩元USD/KRW | 1,345.9000 | 2026-10-15 |
| 美元/新元USD/SGD | 1.2829 | 2026-10-15 |
| 美元/加元USD/CAD | 1.4207 | 2026-10-15 |
| 美元/澳元USD/AUD | 1.4470 | 2026-10-15 |
| 美元/瑞郎USD/CHF | 0.8302 | 2026-10-15 |
| 币种 | 价格 (USD) | 24h 涨跌 |
|---|---|---|
| 比特币 | $81,519.00 | -0.87% |
| 以太坊 | $2,419.71 | -0.93% |
| Solana | $104.28 | -1.05% |
| 狗狗币 | $0.080766 | -0.33% |
| 卡尔达诺 | $0.225361 | -1.82% |
| 波卡 | $1.18 | +2.92% |
| 莱特币 | $59.59 | -2.24% |
| Chainlink | $12.32 | -1.05% |
| 波场 | $0.335024 | +0.82% |
| Uniswap | $7.32 | -1.59% |
| Cosmos | $1.77 | +1.02% |
| 恒星币 | $0.181111 | -0.90% |
| NEAR | $5.05 | -3.71% |
| Aptos | $0.845808 | +1.57% |
| Arbitrum | $0.191259 | -2.01% |
| Optimism | $0.138394 | +0.99% |
| 币安币 | $720.17 | -1.23% |
https://mitbbs.ai/finance.php?format=json（中英双语）